Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.86% |
Mei 30, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 1.04% |
Mei 29, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.54% |
Mei 28, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Mei 24, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 1.04% |
Mei 23, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -1.37% |
Mei 22, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.51% |
Mei 21, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.17% |
Mei 20, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.17% |
Mei 17, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Mei 16, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Mei 15, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.17% |
Mei 14, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.51% |
Mei 13, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.34% |
Mei 10, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.68% |
Mei 09, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 1.39% |
Mei 08, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.35% |
Mei 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.35% |
Mei 06, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.87% |
Mei 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.70% |
Mei 02, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 1.97% |
Tertinggi: 5.900 | Terendah: 5.680 | Perbezaan: 0.220 | Purata: 5.830 | Prbhn. %: 5.206 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan