![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2022 | 598.180 | 598.180 | 598.180 | 598.180 | 0.01% |
Dis. 21, 2022 | 598.130 | 598.130 | 598.130 | 598.130 | -1.56% |
Dis. 20, 2022 | 607.600 | 607.600 | 607.600 | 607.600 | -1.42% |
Dis. 19, 2022 | 616.370 | 616.370 | 616.370 | 616.370 | -0.21% |
Dis. 16, 2022 | 617.650 | 617.650 | 617.650 | 617.650 | 0.02% |
Dis. 15, 2022 | 617.540 | 617.540 | 617.540 | 617.540 | 0.15% |
Dis. 14, 2022 | 616.630 | 616.630 | 616.630 | 616.630 | -0.50% |
Dis. 13, 2022 | 619.700 | 619.700 | 619.700 | 619.700 | -0.71% |
Dis. 12, 2022 | 624.120 | 624.120 | 624.120 | 624.120 | 1.21% |
Dis. 09, 2022 | 616.640 | 616.640 | 616.640 | 616.640 | 0.13% |
Dis. 08, 2022 | 615.850 | 615.850 | 615.850 | 615.850 | -0.31% |
Dis. 07, 2022 | 617.790 | 617.790 | 617.790 | 617.790 | 0.78% |
Dis. 06, 2022 | 613.030 | 613.030 | 613.030 | 613.030 | 1.53% |
Dis. 05, 2022 | 603.770 | 603.770 | 603.770 | 603.770 | -0.61% |
Dis. 02, 2022 | 607.490 | 607.490 | 607.490 | 607.490 | 1.10% |
Dis. 01, 2022 | 600.900 | 600.900 | 600.900 | 600.900 | -0.16% |
Nov. 30, 2022 | 601.850 | 601.850 | 601.850 | 601.850 | 2.50% |
Nov. 29, 2022 | 587.160 | 587.160 | 587.160 | 587.160 | -1.15% |
Nov. 28, 2022 | 593.990 | 593.990 | 593.990 | 593.990 | 0.48% |
Nov. 25, 2022 | 591.150 | 591.150 | 591.150 | 591.150 | -0.36% |
Nov. 24, 2022 | 593.260 | 593.260 | 593.260 | 593.260 | -0.16% |
Nov. 23, 2022 | 594.230 | 594.230 | 594.230 | 594.230 | -0.41% |
Nov. 22, 2022 | 596.670 | 596.670 | 596.670 | 596.670 | -0.47% |
Nov. 21, 2022 | 599.510 | 599.510 | 599.510 | 599.510 | -0.24% |
Nov. 18, 2022 | 600.950 | 600.950 | 600.950 | 600.950 | -0.62% |
Nov. 17, 2022 | 604.690 | 604.690 | 604.690 | 604.690 | -0.47% |
Nov. 16, 2022 | 607.550 | 607.550 | 607.550 | 607.550 | 1.70% |
Nov. 15, 2022 | 597.400 | 597.400 | 597.400 | 597.400 | -0.27% |
Nov. 14, 2022 | 599.020 | 599.020 | 599.020 | 599.020 | 2.88% |
Nov. 11, 2022 | 582.240 | 582.240 | 582.240 | 582.240 | -2.66% |
Tertinggi: 624.120 | Terendah: 582.240 | Perbezaan: 41.880 | Purata: 604.702 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan