Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.11% |
Jan. 10, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.75% |
Jan. 08, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Jan. 07, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.42% |
Jan. 06, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Jan. 03, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
Jan. 02, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.05% |
Dis. 31, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Dis. 30, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.05% |
Dis. 27, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
Dis. 26, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Dis. 24, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 1.45% |
Jan. 13, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.11% |
Jan. 10, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.75% |
Jan. 08, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Jan. 07, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.42% |
Jan. 06, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Jan. 03, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
Jan. 02, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.05% |
Dis. 31, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Dis. 30, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.05% |
Dis. 27, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
Dis. 26, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Dis. 24, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.16% |
Dis. 23, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Dis. 20, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.27% |
Dis. 19, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.27% |
Dis. 18, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -1.05% |
Dis. 17, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.16% |
Dis. 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.05% |
Tertinggi: 19.050 | Terendah: 18.590 | Perbezaan: 0.460 | Purata: 18.798 | Prbhn. %: -2.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan