![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.45% |
Feb. 14, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.56% |
Feb. 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.90% |
Feb. 12, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.20% |
Feb. 11, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.22% |
Feb. 10, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.06% |
Feb. 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.39% |
Feb. 06, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.97% |
Feb. 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.30% |
Jan. 27, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.93% |
Jan. 24, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 1.25% |
Jan. 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.40% |
Jan. 22, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.67% |
Jan. 21, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -4.89% |
Feb. 17, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.45% |
Feb. 14, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.56% |
Feb. 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.90% |
Feb. 12, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.20% |
Feb. 11, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.22% |
Feb. 10, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.06% |
Feb. 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.39% |
Feb. 06, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.97% |
Feb. 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.30% |
Jan. 27, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.93% |
Jan. 24, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 1.25% |
Jan. 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.40% |
Jan. 22, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.67% |
Jan. 21, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.18% |
Jan. 20, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.59% |
Jan. 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.50% |
Tertinggi: 1.575 | Terendah: 1.482 | Perbezaan: 0.093 | Purata: 1.526 | Prbhn. %: 6.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan