![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.87% |
Feb. 13, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.21% |
Feb. 12, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.89% |
Feb. 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.37% |
Feb. 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.17% |
Feb. 07, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.10% |
Feb. 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 1.66% |
Feb. 05, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.12% |
Jan. 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.64% |
Jan. 24, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.31% |
Jan. 23, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.30% |
Jan. 22, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.54% |
Jan. 21, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.70% |
Jan. 20, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.63% |
Jan. 17, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -3.77% |
Feb. 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.87% |
Feb. 13, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.21% |
Feb. 12, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.89% |
Feb. 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.37% |
Feb. 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.17% |
Feb. 07, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.10% |
Feb. 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 1.66% |
Feb. 05, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.12% |
Jan. 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.64% |
Jan. 24, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.31% |
Jan. 23, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.30% |
Jan. 22, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.54% |
Jan. 21, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.70% |
Jan. 20, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.63% |
Jan. 17, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.78% |
Tertinggi: 1.186 | Terendah: 1.137 | Perbezaan: 0.049 | Purata: 1.159 | Prbhn. %: 4.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan