![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.14% |
Jun. 12, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.77% |
Jun. 11, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.20% |
Jun. 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Jun. 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun. 05, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.73% |
Jun. 04, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.54% |
Jun. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
Mei 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.11% |
Mei 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.78% |
Mei 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.14% |
Mei 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.95% |
Mei 27, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.39% |
Mei 24, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.62% |
Mei 23, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.88% |
Mei 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Mei 21, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.26% |
Mei 20, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.58% |
Mei 17, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.46% |
Mei 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Mei 15, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.75% |
Mei 14, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.34% |
Mei 13, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.15% |
Tertinggi: 1.796 | Terendah: 1.755 | Perbezaan: 0.041 | Purata: 1.774 | Prbhn. %: -1.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan