![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Jun. 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.17% |
Jun. 20, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.08% |
Jun. 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun. 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Jun. 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jun. 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jun. 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
Mei 31, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Mei 27, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Mei 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.13% |
Mei 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.22% |
Apr. 30, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.11% |
Apr. 26, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.43% |
Jun. 24, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Jun. 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.17% |
Jun. 20, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.08% |
Jun. 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun. 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Jun. 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jun. 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jun. 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
Mei 31, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mei 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Mei 27, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Tertinggi: 1.269 | Terendah: 1.257 | Perbezaan: 0.012 | Purata: 1.265 | Prbhn. %: 0.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan