![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.99% |
Jun. 26, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -0.47% |
Jun. 25, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 2.05% |
Jun. 24, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.14% |
Jun. 21, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.26% |
Jun. 20, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.14% |
Jun. 18, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.50% |
Jun. 17, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.54% |
Jun. 14, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.63% |
Jun. 13, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -1.21% |
Jun. 12, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 0.42% |
Jun. 11, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.58% |
Jun. 10, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 1.15% |
Jun. 07, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.74% |
Jun. 06, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.28% |
Jun. 05, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.23% |
Jun. 04, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.39% |
Jun. 03, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 1.65% |
Mei 31, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | 1.10% |
Mei 30, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.31% |
Mei 29, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -1.58% |
Mei 28, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | 0.93% |
Tertinggi: 43.230 | Terendah: 41.770 | Perbezaan: 1.460 | Purata: 42.528 | Prbhn. %: 2.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan