Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 1.051 | 1.051 | 1.051 | 1.051 | -0.15% |
Jun. 29, 2020 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jun. 26, 2020 | 1.053 | 1.053 | 1.053 | 1.053 | -0.34% |
Jun. 25, 2020 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jun. 24, 2020 | 1.056 | 1.056 | 1.056 | 1.056 | -1.67% |
Jun. 23, 2020 | 1.074 | 1.074 | 1.074 | 1.074 | 0.36% |
Jun. 22, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | -0.10% |
Jun. 19, 2020 | 1.071 | 1.071 | 1.071 | 1.071 | -2.39% |
Jun. 18, 2020 | 1.097 | 1.097 | 1.097 | 1.097 | -0.06% |
Jun. 17, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | -0.76% |
Jun. 16, 2020 | 1.106 | 1.106 | 1.106 | 1.106 | 2.36% |
Jun. 15, 2020 | 1.081 | 1.081 | 1.081 | 1.081 | 0.63% |
Jun. 12, 2020 | 1.074 | 1.074 | 1.074 | 1.074 | 2.70% |
Jun. 11, 2020 | 1.046 | 1.046 | 1.046 | 1.046 | -5.12% |
Jun. 10, 2020 | 1.102 | 1.102 | 1.102 | 1.102 | -2.28% |
Jun. 09, 2020 | 1.128 | 1.128 | 1.128 | 1.128 | -2.14% |
Jun. 08, 2020 | 1.153 | 1.153 | 1.153 | 1.153 | 2.21% |
Jun. 05, 2020 | 1.128 | 1.128 | 1.128 | 1.128 | 2.74% |
Jun. 04, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 0.55% |
Jun. 03, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 2.43% |
Jun. 02, 2020 | 1.066 | 1.066 | 1.066 | 1.066 | 0.58% |
Jun. 01, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1.31% |
Mei 29, 2020 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
Mei 28, 2020 | 1.044 | 1.044 | 1.044 | 1.044 | -0.43% |
Mei 27, 2020 | 1.049 | 1.049 | 1.049 | 1.049 | 0.14% |
Mei 26, 2020 | 1.047 | 1.047 | 1.047 | 1.047 | 3.41% |
Mei 22, 2020 | 1.013 | 1.013 | 1.013 | 1.013 | 0.32% |
Mei 21, 2020 | 1.009 | 1.009 | 1.009 | 1.009 | 0.58% |
Mei 20, 2020 | 1.004 | 1.004 | 1.004 | 1.004 | 0.54% |
Mei 19, 2020 | 0.998 | 0.998 | 0.998 | 0.998 | -5.05% |
Tertinggi: 1.153 | Terendah: 0.998 | Perbezaan: 0.154 | Purata: 1.067 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan