![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 1.18% |
Feb. 12, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -0.16% |
Feb. 11, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.53% |
Feb. 10, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.86% |
Feb. 07, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -1.21% |
Feb. 06, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.53% |
Feb. 05, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 3.04% |
Jan. 27, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | -4.10% |
Jan. 24, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.30% |
Jan. 23, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.41% |
Jan. 22, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 1.13% |
Jan. 21, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 1.05% |
Jan. 20, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.02% |
Jan. 17, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 1.23% |
Jan. 16, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.38% |
Jan. 15, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -2.52% |
Feb. 13, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 1.18% |
Feb. 12, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -0.16% |
Feb. 11, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.53% |
Feb. 10, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.86% |
Feb. 07, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -1.21% |
Feb. 06, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.53% |
Feb. 05, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 3.04% |
Jan. 27, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | -4.10% |
Jan. 24, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.30% |
Jan. 23, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.41% |
Jan. 22, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 1.13% |
Jan. 21, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 1.05% |
Jan. 20, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.02% |
Jan. 17, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 1.23% |
Tertinggi: 4.405 | Terendah: 4.212 | Perbezaan: 0.193 | Purata: 4.329 | Prbhn. %: 2.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan