![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Feb. 14, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.46% |
Feb. 13, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.24% |
Feb. 12, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.45% |
Feb. 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.34% |
Feb. 10, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.25% |
Feb. 07, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.87% |
Feb. 06, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.24% |
Feb. 05, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.64% |
Jan. 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.20% |
Jan. 24, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.46% |
Jan. 23, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.23% |
Jan. 22, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.65% |
Jan. 21, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.37% |
Feb. 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Feb. 14, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.46% |
Feb. 13, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.24% |
Feb. 12, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.45% |
Feb. 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.34% |
Feb. 10, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.25% |
Feb. 07, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.87% |
Feb. 06, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.24% |
Feb. 05, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.64% |
Jan. 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.20% |
Jan. 24, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.46% |
Jan. 23, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.23% |
Jan. 22, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.65% |
Jan. 21, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.11% |
Jan. 20, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.15% |
Jan. 17, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 1.16% |
Tertinggi: 1.084 | Terendah: 1.056 | Perbezaan: 0.029 | Purata: 1.072 | Prbhn. %: 2.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan