Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.12% |
Mei 03, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.92% |
Mei 02, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | 0.00% |
Mei 01, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | 0.00% |
Apr. 30, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | -0.21% |
Apr. 29, 2024 | 1.804 | 1.786 | 1.786 | 1.786 | 0.36% |
Apr. 26, 2024 | 1.798 | 1.791 | 1.791 | 1.791 | 0.41% |
Apr. 25, 2024 | 1.790 | 1.784 | 1.784 | 1.784 | 0.69% |
Apr. 24, 2024 | 1.778 | 1.768 | 1.768 | 1.768 | 0.27% |
Apr. 23, 2024 | 1.773 | 1.760 | 1.760 | 1.760 | -0.72% |
Apr. 22, 2024 | 1.786 | 1.775 | 1.775 | 1.775 | -0.83% |
Apr. 19, 2024 | 1.801 | 1.794 | 1.794 | 1.794 | -0.11% |
Apr. 18, 2024 | 1.803 | 1.792 | 1.792 | 1.792 | 0.45% |
Apr. 17, 2024 | 1.795 | 1.787 | 1.787 | 1.787 | 1.23% |
Apr. 16, 2024 | 1.773 | 1.770 | 1.770 | 1.770 | 0.12% |
Apr. 15, 2024 | 1.771 | 1.761 | 1.761 | 1.761 | 2.43% |
Apr. 12, 2024 | 1.729 | 1.720 | 1.720 | 1.720 | -0.88% |
Apr. 11, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Apr. 10, 2024 | 1.745 | 1.730 | 1.730 | 1.730 | -0.43% |
Apr. 09, 2024 | 1.753 | 1.742 | 1.742 | 1.742 | -0.84% |
Apr. 08, 2024 | 1.767 | 1.763 | 1.767 | 1.763 | -0.16% |
Tertinggi: 1.804 | Terendah: 1.720 | Perbezaan: 0.084 | Purata: 1.781 | Prbhn. %: 1.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan