Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
Sep. 04, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
Sep. 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
Ogos 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
Ogos 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
Ogos 28, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
Ogos 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
Ogos 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
Ogos 23, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
Ogos 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
Ogos 21, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
Ogos 20, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Ogos 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.38% |
Ogos 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
Ogos 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
Ogos 14, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
Ogos 13, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.38% |
Ogos 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
Ogos 09, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
Ogos 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.52% |
Ogos 07, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
Tertinggi: 20.19 | Terendah: 18.47 | Perbezaan: 1.72 | Purata: 19.57 | Prbhn. %: 8.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan