![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | -0.22% |
Jun. 18, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 0.19% |
Jun. 17, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 0.75% |
Jun. 14, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.06% |
Jun. 13, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 0.32% |
Jun. 12, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 0.57% |
Jun. 11, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.40% |
Jun. 10, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.36% |
Jun. 07, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | -0.02% |
Jun. 06, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.08% |
Jun. 05, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.12% |
Jun. 04, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
Jun. 03, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.27% |
Mei 31, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 0.78% |
Mei 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
Mei 29, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.75% |
Mei 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.04% |
Mei 24, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.54% |
Mei 23, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | -0.63% |
Mei 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -0.21% |
Mei 21, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 0.25% |
Tertinggi: 53.87 | Terendah: 51.22 | Perbezaan: 2.65 | Purata: 52.49 | Prbhn. %: 3.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan