![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | -0.15% |
Jun. 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | -0.24% |
Jun. 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.19% |
Jun. 17, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.75% |
Jun. 14, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 0.06% |
Jun. 13, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 0.32% |
Jun. 12, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 0.55% |
Jun. 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.42% |
Jun. 10, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.34% |
Jun. 07, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.00% |
Jun. 06, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.08% |
Jun. 05, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.10% |
Jun. 04, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0.19% |
Jun. 03, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.27% |
Mei 31, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.78% |
Mei 30, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.76% |
Mei 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | -0.75% |
Mei 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04% |
Mei 24, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0.54% |
Mei 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | -0.66% |
Tertinggi: 53.68 | Terendah: 51.04 | Perbezaan: 2.64 | Purata: 52.40 | Prbhn. %: 3.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan