![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% |
Jun. 27, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% |
Jun. 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% |
Jun. 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
Jun. 24, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.29% |
Jun. 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.08% |
Jun. 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | -0.27% |
Jun. 18, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.33% |
Jun. 17, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
Jun. 14, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | -0.10% |
Jun. 13, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.02% |
Jun. 12, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.68% |
Jun. 11, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
Jun. 10, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.29% |
Jun. 07, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -0.27% |
Jun. 06, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.08% |
Jun. 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 1.10% |
Jun. 04, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.16% |
Jun. 03, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% |
Mei 31, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
Mei 30, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
Tertinggi: 52.19 | Terendah: 50.21 | Perbezaan: 1.98 | Purata: 51.49 | Prbhn. %: 2.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan