![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.10% |
Jun. 13, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.69% |
Jun. 12, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.81% |
Jun. 11, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.02% |
Jun. 10, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.38% |
Jun. 07, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.64% |
Jun. 06, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.31% |
Jun. 05, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 1.60% |
Jun. 04, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.19% |
Jun. 03, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.24% |
Mei 31, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.59% |
Mei 30, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -1.07% |
Mei 29, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -1.10% |
Mei 28, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.53% |
Mei 24, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.41% |
Mei 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.69% |
Mei 22, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.05% |
Mei 21, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.33% |
Mei 20, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.26% |
Mei 17, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.12% |
Mei 16, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.50% |
Tertinggi: 42.190 | Terendah: 40.760 | Perbezaan: 1.430 | Purata: 41.709 | Prbhn. %: -0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan