![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -1.42% |
Jun. 13, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | -1.22% |
Jun. 12, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.96% |
Jun. 11, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | -0.33% |
Jun. 10, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | -0.05% |
Jun. 07, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | -0.85% |
Jun. 06, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -0.92% |
Jun. 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.06% |
Jun. 04, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | -1.39% |
Jun. 03, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -1.18% |
Mei 31, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 0.72% |
Mei 30, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.07% |
Mei 29, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -1.52% |
Mei 28, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -0.44% |
Mei 24, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.84% |
Mei 23, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | -1.20% |
Mei 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.80% |
Mei 21, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14% |
Mei 20, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0.49% |
Mei 17, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 0.10% |
Mei 16, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.48% |
Tertinggi: 41.39 | Terendah: 39.01 | Perbezaan: 2.38 | Purata: 40.29 | Prbhn. %: -5.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan