![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 0.51% |
Jun. 25, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 1.36% |
Jun. 24, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | -1.21% |
Jun. 21, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | -0.31% |
Jun. 20, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | -0.60% |
Jun. 18, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 0.11% |
Jun. 17, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 0.96% |
Jun. 14, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.47% |
Jun. 13, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 0.53% |
Jun. 12, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 1.25% |
Jun. 11, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 0.44% |
Jun. 10, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 0.40% |
Jun. 07, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | -0.10% |
Jun. 06, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.22% |
Jun. 05, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 2.19% |
Jun. 04, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 0.37% |
Jun. 03, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.52% |
Mei 31, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | -0.26% |
Mei 30, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -1.66% |
Mei 29, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | -0.52% |
Mei 28, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 0.63% |
Tertinggi: 108.40 | Terendah: 100.75 | Perbezaan: 7.65 | Purata: 105.04 | Prbhn. %: 5.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan