Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 946.120 | 946.120 | 946.120 | 946.120 | -0.08% |
Jun. 21, 2024 | 946.890 | 946.890 | 946.890 | 946.890 | -0.32% |
Jun. 20, 2024 | 949.940 | 949.940 | 949.940 | 949.940 | 0.19% |
Jun. 19, 2024 | 948.120 | 948.120 | 948.120 | 948.120 | 0.34% |
Jun. 18, 2024 | 944.910 | 944.910 | 944.910 | 944.910 | 0.28% |
Jun. 17, 2024 | 942.250 | 942.250 | 942.250 | 942.250 | -0.30% |
Jun. 14, 2024 | 945.040 | 945.040 | 945.040 | 945.040 | 0.22% |
Jun. 13, 2024 | 942.960 | 942.960 | 942.960 | 942.960 | 0.24% |
Jun. 12, 2024 | 940.690 | 940.690 | 940.690 | 940.690 | 0.22% |
Jun. 11, 2024 | 938.610 | 938.610 | 938.610 | 938.610 | 0.04% |
Jun. 10, 2024 | 938.190 | 938.190 | 938.190 | 938.190 | -0.23% |
Jun. 07, 2024 | 940.310 | 940.310 | 940.310 | 940.310 | 0.51% |
Jun. 05, 2024 | 935.520 | 935.520 | 935.520 | 935.520 | 0.40% |
Jun. 04, 2024 | 931.760 | 931.760 | 931.760 | 931.760 | -0.07% |
Jun. 03, 2024 | 932.420 | 932.420 | 932.420 | 932.420 | 0.47% |
Mei 31, 2024 | 928.070 | 928.070 | 928.070 | 928.070 | -0.08% |
Mei 30, 2024 | 928.850 | 928.850 | 928.850 | 928.850 | -0.33% |
Mei 29, 2024 | 931.940 | 931.940 | 931.940 | 931.940 | -0.50% |
Mei 28, 2024 | 936.650 | 936.650 | 936.650 | 936.650 | -0.01% |
Mei 27, 2024 | 936.740 | 936.740 | 936.740 | 936.740 | 0.27% |
Tertinggi: 949.940 | Terendah: 928.070 | Perbezaan: 21.870 | Purata: 939.299 | Prbhn. %: 1.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan