![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | 0.03% |
Feb. 12, 2025 | 1,026.660 | 1,026.660 | 1,026.660 | 1,026.660 | -0.01% |
Feb. 11, 2025 | 1,026.750 | 1,026.750 | 1,026.750 | 1,026.750 | 0.01% |
Feb. 10, 2025 | 1,026.650 | 1,026.650 | 1,026.650 | 1,026.650 | 0.03% |
Feb. 07, 2025 | 1,026.320 | 1,026.320 | 1,026.320 | 1,026.320 | -0.02% |
Feb. 06, 2025 | 1,026.540 | 1,026.540 | 1,026.540 | 1,026.540 | -0.00% |
Feb. 05, 2025 | 1,026.560 | 1,026.560 | 1,026.560 | 1,026.560 | 0.03% |
Feb. 04, 2025 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | -0.01% |
Feb. 03, 2025 | 1,026.300 | 1,026.300 | 1,026.300 | 1,026.300 | 0.02% |
Jan. 31, 2025 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | 0.02% |
Jan. 24, 2025 | 1,025.890 | 1,025.890 | 1,025.890 | 1,025.890 | 0.06% |
Jan. 23, 2025 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.02% |
Jan. 22, 2025 | 1,025.060 | 1,025.060 | 1,025.060 | 1,025.060 | -0.19% |
Feb. 13, 2025 | 1,027.000 | 1,027.000 | 1,027.000 | 1,027.000 | 0.03% |
Feb. 12, 2025 | 1,026.660 | 1,026.660 | 1,026.660 | 1,026.660 | -0.01% |
Feb. 11, 2025 | 1,026.750 | 1,026.750 | 1,026.750 | 1,026.750 | 0.01% |
Feb. 10, 2025 | 1,026.650 | 1,026.650 | 1,026.650 | 1,026.650 | 0.03% |
Feb. 07, 2025 | 1,026.320 | 1,026.320 | 1,026.320 | 1,026.320 | -0.02% |
Feb. 06, 2025 | 1,026.540 | 1,026.540 | 1,026.540 | 1,026.540 | -0.00% |
Feb. 05, 2025 | 1,026.560 | 1,026.560 | 1,026.560 | 1,026.560 | 0.03% |
Feb. 04, 2025 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | -0.01% |
Feb. 03, 2025 | 1,026.300 | 1,026.300 | 1,026.300 | 1,026.300 | 0.02% |
Jan. 31, 2025 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | 0.02% |
Jan. 24, 2025 | 1,025.890 | 1,025.890 | 1,025.890 | 1,025.890 | 0.06% |
Jan. 23, 2025 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.02% |
Jan. 22, 2025 | 1,025.060 | 1,025.060 | 1,025.060 | 1,025.060 | -0.01% |
Jan. 21, 2025 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 0.04% |
Jan. 20, 2025 | 1,024.690 | 1,024.690 | 1,024.690 | 1,024.690 | -0.03% |
Jan. 17, 2025 | 1,024.960 | 1,024.960 | 1,024.960 | 1,024.960 | 0.07% |
Jan. 16, 2025 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 0.09% |
Tertinggi: 1,027.000 | Terendah: 1,024.260 | Perbezaan: 2.740 | Purata: 1,026.057 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan