![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,329.870 | 1,329.870 | 1,329.870 | 1,329.870 | 0.26% |
Feb. 13, 2025 | 1,326.380 | 1,326.380 | 1,326.380 | 1,326.380 | 0.94% |
Feb. 12, 2025 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | 0.08% |
Feb. 11, 2025 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.61% |
Feb. 10, 2025 | 1,305.120 | 1,305.120 | 1,305.120 | 1,305.120 | 0.48% |
Feb. 07, 2025 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | -0.59% |
Feb. 06, 2025 | 1,306.580 | 1,306.580 | 1,306.580 | 1,306.580 | 1.34% |
Feb. 05, 2025 | 1,289.290 | 1,289.290 | 1,289.290 | 1,289.290 | 1.21% |
Feb. 04, 2025 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 1.69% |
Feb. 03, 2025 | 1,252.780 | 1,252.780 | 1,252.780 | 1,252.780 | -2.15% |
Jan. 31, 2025 | 1,280.350 | 1,280.350 | 1,280.350 | 1,280.350 | -0.60% |
Jan. 24, 2025 | 1,288.030 | 1,288.030 | 1,288.030 | 1,288.030 | 0.73% |
Jan. 23, 2025 | 1,278.750 | 1,278.750 | 1,278.750 | 1,278.750 | -3.84% |
Feb. 14, 2025 | 1,329.870 | 1,329.870 | 1,329.870 | 1,329.870 | 0.26% |
Feb. 13, 2025 | 1,326.380 | 1,326.380 | 1,326.380 | 1,326.380 | 0.94% |
Feb. 12, 2025 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | 0.08% |
Feb. 11, 2025 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.61% |
Feb. 10, 2025 | 1,305.120 | 1,305.120 | 1,305.120 | 1,305.120 | 0.48% |
Feb. 07, 2025 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | -0.59% |
Feb. 06, 2025 | 1,306.580 | 1,306.580 | 1,306.580 | 1,306.580 | 1.34% |
Feb. 05, 2025 | 1,289.290 | 1,289.290 | 1,289.290 | 1,289.290 | 1.21% |
Feb. 04, 2025 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 1.69% |
Feb. 03, 2025 | 1,252.780 | 1,252.780 | 1,252.780 | 1,252.780 | -2.15% |
Jan. 31, 2025 | 1,280.350 | 1,280.350 | 1,280.350 | 1,280.350 | -0.60% |
Jan. 24, 2025 | 1,288.030 | 1,288.030 | 1,288.030 | 1,288.030 | 0.73% |
Jan. 23, 2025 | 1,278.750 | 1,278.750 | 1,278.750 | 1,278.750 | -1.57% |
Jan. 22, 2025 | 1,299.200 | 1,299.200 | 1,299.200 | 1,299.200 | 1.14% |
Jan. 21, 2025 | 1,284.510 | 1,284.510 | 1,284.510 | 1,284.510 | 0.26% |
Jan. 20, 2025 | 1,281.130 | 1,281.130 | 1,281.130 | 1,281.130 | -0.19% |
Jan. 17, 2025 | 1,283.610 | 1,283.610 | 1,283.610 | 1,283.610 | -0.22% |
Tertinggi: 1,329.870 | Terendah: 1,252.780 | Perbezaan: 77.090 | Purata: 1,295.414 | Prbhn. %: 3.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan