![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.84% |
Feb. 13, 2025 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.840 | 0.48% |
Feb. 12, 2025 | 1,022.910 | 1,022.910 | 1,022.910 | 1,022.910 | -0.22% |
Feb. 11, 2025 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 0.11% |
Feb. 10, 2025 | 1,024.010 | 1,024.010 | 1,024.010 | 1,024.010 | 1.22% |
Feb. 07, 2025 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | 1.36% |
Feb. 06, 2025 | 998.110 | 998.110 | 998.110 | 998.110 | -1.52% |
Feb. 05, 2025 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.87% |
Feb. 04, 2025 | 1,022.360 | 1,022.360 | 1,022.360 | 1,022.360 | -0.30% |
Feb. 03, 2025 | 1,025.420 | 1,025.420 | 1,025.420 | 1,025.420 | 0.58% |
Jan. 31, 2025 | 1,019.490 | 1,019.490 | 1,019.490 | 1,019.490 | 0.90% |
Jan. 24, 2025 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.16% |
Jan. 23, 2025 | 1,012.030 | 1,012.030 | 1,012.030 | 1,012.030 | -0.71% |
Feb. 14, 2025 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.84% |
Feb. 13, 2025 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.840 | 0.48% |
Feb. 12, 2025 | 1,022.910 | 1,022.910 | 1,022.910 | 1,022.910 | -0.22% |
Feb. 11, 2025 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 0.11% |
Feb. 10, 2025 | 1,024.010 | 1,024.010 | 1,024.010 | 1,024.010 | 1.22% |
Feb. 07, 2025 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | 1.36% |
Feb. 06, 2025 | 998.110 | 998.110 | 998.110 | 998.110 | -1.52% |
Feb. 05, 2025 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.87% |
Feb. 04, 2025 | 1,022.360 | 1,022.360 | 1,022.360 | 1,022.360 | -0.30% |
Feb. 03, 2025 | 1,025.420 | 1,025.420 | 1,025.420 | 1,025.420 | 0.58% |
Jan. 31, 2025 | 1,019.490 | 1,019.490 | 1,019.490 | 1,019.490 | 0.90% |
Jan. 24, 2025 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.16% |
Jan. 23, 2025 | 1,012.030 | 1,012.030 | 1,012.030 | 1,012.030 | -0.64% |
Jan. 22, 2025 | 1,018.600 | 1,018.600 | 1,018.600 | 1,018.600 | 0.55% |
Jan. 21, 2025 | 1,013.060 | 1,013.060 | 1,013.060 | 1,013.060 | 0.66% |
Jan. 20, 2025 | 1,006.450 | 1,006.450 | 1,006.450 | 1,006.450 | 0.47% |
Jan. 17, 2025 | 1,001.720 | 1,001.720 | 1,001.720 | 1,001.720 | 0.39% |
Tertinggi: 1,027.840 | Terendah: 998.110 | Perbezaan: 29.730 | Purata: 1,016.802 | Prbhn. %: 2.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan