![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 05, 2024 | 899.570 | 899.570 | 899.570 | 899.570 | 0.07% |
Apr. 04, 2024 | 898.930 | 898.930 | 898.930 | 898.930 | -0.26% |
Apr. 03, 2024 | 901.230 | 901.230 | 901.230 | 901.230 | -0.56% |
Apr. 02, 2024 | 906.320 | 906.320 | 906.320 | 906.320 | 1.48% |
Apr. 01, 2024 | 893.060 | 893.060 | 893.060 | 893.060 | 1.04% |
Mac 29, 2024 | 883.840 | 883.840 | 883.840 | 883.840 | 0.67% |
Mac 28, 2024 | 877.960 | 877.960 | 877.960 | 877.960 | -1.27% |
Mac 27, 2024 | 889.250 | 889.250 | 889.250 | 889.250 | 0.11% |
Mac 26, 2024 | 888.260 | 888.260 | 888.260 | 888.260 | -0.69% |
Mac 25, 2024 | 894.410 | 894.410 | 894.410 | 894.410 | -0.20% |
Mac 22, 2024 | 896.190 | 896.190 | 896.190 | 896.190 | 0.23% |
Mac 21, 2024 | 894.120 | 894.120 | 894.120 | 894.120 | -0.15% |
Mac 20, 2024 | 895.490 | 895.490 | 895.490 | 895.490 | -0.91% |
Mac 19, 2024 | 903.700 | 903.700 | 903.700 | 903.700 | 1.06% |
Mac 18, 2024 | 894.260 | 894.260 | 894.260 | 894.260 | 0.26% |
Mac 15, 2024 | 891.930 | 891.930 | 891.930 | 891.930 | 0.54% |
Mac 14, 2024 | 887.150 | 887.150 | 887.150 | 887.150 | -0.46% |
Mac 13, 2024 | 891.230 | 891.230 | 891.230 | 891.230 | -0.08% |
Mac 12, 2024 | 891.940 | 891.940 | 891.940 | 891.940 | 1.35% |
Mac 11, 2024 | 880.080 | 880.080 | 880.080 | 880.080 | 0.27% |
Mac 08, 2024 | 877.720 | 877.720 | 877.720 | 877.720 | -0.97% |
Mac 07, 2024 | 886.310 | 886.310 | 886.310 | 886.310 | -0.47% |
Mac 06, 2024 | 890.540 | 890.540 | 890.540 | 890.540 | 0.48% |
Mac 05, 2024 | 886.300 | 886.300 | 886.300 | 886.300 | 0.36% |
Mac 04, 2024 | 883.140 | 883.140 | 883.140 | 883.140 | 1.77% |
Feb. 29, 2024 | 867.800 | 867.800 | 867.800 | 867.800 | -0.15% |
Feb. 27, 2024 | 869.090 | 869.090 | 869.090 | 869.090 | -0.32% |
Feb. 26, 2024 | 871.860 | 871.860 | 871.860 | 871.860 | 0.26% |
Feb. 23, 2024 | 869.630 | 869.630 | 869.630 | 869.630 | 0.81% |
Feb. 22, 2024 | 862.650 | 862.650 | 862.650 | 862.650 | -4.10% |
Tertinggi: 906.320 | Terendah: 862.650 | Perbezaan: 43.670 | Purata: 887.465 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan