![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | -0.84% |
Feb. 13, 2025 | 1,156.780 | 1,156.780 | 1,156.780 | 1,156.780 | 0.48% |
Feb. 12, 2025 | 1,151.220 | 1,151.220 | 1,151.220 | 1,151.220 | -0.22% |
Feb. 11, 2025 | 1,153.750 | 1,153.750 | 1,153.750 | 1,153.750 | 0.11% |
Feb. 10, 2025 | 1,152.470 | 1,152.470 | 1,152.470 | 1,152.470 | 1.22% |
Feb. 07, 2025 | 1,138.600 | 1,138.600 | 1,138.600 | 1,138.600 | 1.36% |
Feb. 06, 2025 | 1,123.330 | 1,123.330 | 1,123.330 | 1,123.330 | -1.52% |
Feb. 05, 2025 | 1,140.640 | 1,140.640 | 1,140.640 | 1,140.640 | -0.87% |
Feb. 04, 2025 | 1,150.630 | 1,150.630 | 1,150.630 | 1,150.630 | -0.30% |
Feb. 03, 2025 | 1,154.070 | 1,154.070 | 1,154.070 | 1,154.070 | 0.58% |
Jan. 31, 2025 | 1,147.400 | 1,147.400 | 1,147.400 | 1,147.400 | 0.90% |
Jan. 24, 2025 | 1,137.170 | 1,137.170 | 1,137.170 | 1,137.170 | -0.16% |
Jan. 23, 2025 | 1,139.030 | 1,139.030 | 1,139.030 | 1,139.030 | -0.70% |
Feb. 14, 2025 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | -0.84% |
Feb. 13, 2025 | 1,156.780 | 1,156.780 | 1,156.780 | 1,156.780 | 0.48% |
Feb. 12, 2025 | 1,151.220 | 1,151.220 | 1,151.220 | 1,151.220 | -0.22% |
Feb. 11, 2025 | 1,153.750 | 1,153.750 | 1,153.750 | 1,153.750 | 0.11% |
Feb. 10, 2025 | 1,152.470 | 1,152.470 | 1,152.470 | 1,152.470 | 1.22% |
Feb. 07, 2025 | 1,138.600 | 1,138.600 | 1,138.600 | 1,138.600 | 1.36% |
Feb. 06, 2025 | 1,123.330 | 1,123.330 | 1,123.330 | 1,123.330 | -1.52% |
Feb. 05, 2025 | 1,140.640 | 1,140.640 | 1,140.640 | 1,140.640 | -0.87% |
Feb. 04, 2025 | 1,150.630 | 1,150.630 | 1,150.630 | 1,150.630 | -0.30% |
Feb. 03, 2025 | 1,154.070 | 1,154.070 | 1,154.070 | 1,154.070 | 0.58% |
Jan. 31, 2025 | 1,147.400 | 1,147.400 | 1,147.400 | 1,147.400 | 0.90% |
Jan. 24, 2025 | 1,137.170 | 1,137.170 | 1,137.170 | 1,137.170 | -0.16% |
Jan. 23, 2025 | 1,139.030 | 1,139.030 | 1,139.030 | 1,139.030 | -0.64% |
Jan. 22, 2025 | 1,146.420 | 1,146.420 | 1,146.420 | 1,146.420 | 0.55% |
Jan. 21, 2025 | 1,140.190 | 1,140.190 | 1,140.190 | 1,140.190 | 0.66% |
Jan. 20, 2025 | 1,132.750 | 1,132.750 | 1,132.750 | 1,132.750 | 0.47% |
Jan. 17, 2025 | 1,127.430 | 1,127.430 | 1,127.430 | 1,127.430 | 0.39% |
Tertinggi: 1,156.780 | Terendah: 1,123.330 | Perbezaan: 33.450 | Purata: 1,144.371 | Prbhn. %: 2.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan