![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 969.500 | 969.500 | 969.500 | 969.500 | 0.27% |
Jun. 18, 2024 | 966.880 | 966.880 | 966.880 | 966.880 | 0.16% |
Jun. 17, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | 0.16% |
Jun. 14, 2024 | 963.790 | 963.790 | 963.790 | 963.790 | 0.21% |
Jun. 13, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | 0.11% |
Jun. 12, 2024 | 960.680 | 960.680 | 960.680 | 960.680 | 0.23% |
Jun. 11, 2024 | 958.470 | 958.470 | 958.470 | 958.470 | 0.15% |
Jun. 10, 2024 | 957.050 | 957.050 | 957.050 | 957.050 | -0.26% |
Jun. 07, 2024 | 959.570 | 959.570 | 959.570 | 959.570 | 0.27% |
Jun. 05, 2024 | 956.940 | 956.940 | 956.940 | 956.940 | 0.22% |
Jun. 04, 2024 | 954.820 | 954.820 | 954.820 | 954.820 | 0.33% |
Jun. 03, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | 0.37% |
Mei 31, 2024 | 948.120 | 948.120 | 948.120 | 948.120 | -0.10% |
Mei 30, 2024 | 949.030 | 949.030 | 949.030 | 949.030 | -0.09% |
Mei 29, 2024 | 949.930 | 949.930 | 949.930 | 949.930 | -0.29% |
Mei 28, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.08% |
Mei 27, 2024 | 951.860 | 951.860 | 951.860 | 951.860 | 0.02% |
Mei 24, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | -0.21% |
Mei 23, 2024 | 953.700 | 953.700 | 953.700 | 953.700 | 0.06% |
Mei 22, 2024 | 953.170 | 953.170 | 953.170 | 953.170 | 0.09% |
Mei 21, 2024 | 952.280 | 952.280 | 952.280 | 952.280 | 0.11% |
Mei 20, 2024 | 951.270 | 951.270 | 951.270 | 951.270 | -0.26% |
Tertinggi: 969.500 | Terendah: 948.120 | Perbezaan: 21.380 | Purata: 956.371 | Prbhn. %: 1.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan