Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.42% |
Apr. 30, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.10% |
Apr. 29, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.16% |
Apr. 26, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.36% |
Apr. 25, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.34% |
Apr. 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.11% |
Apr. 23, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | 0.17% |
Apr. 22, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.17% |
Apr. 19, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.08% |
Apr. 18, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.15% |
Apr. 17, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | -0.05% |
Apr. 16, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.31% |
Apr. 15, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.38% |
Apr. 12, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.78% |
Apr. 11, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | -0.19% |
Apr. 10, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.05% |
Apr. 09, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.06% |
Apr. 08, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.10% |
Apr. 05, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.08% |
Apr. 04, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.04% |
Apr. 03, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | -0.12% |
Tertinggi: 19.748 | Terendah: 19.539 | Perbezaan: 0.209 | Purata: 19.620 | Prbhn. %: -0.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan