Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.81% |
Mei 16, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.52% |
Mei 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.02% |
Mei 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.28% |
Mei 13, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.11% |
Mei 10, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.62% |
Mei 09, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.85% |
Mei 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.18% |
Mei 07, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.22% |
Mei 06, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.67% |
Apr. 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.72% |
Apr. 29, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 3.44% |
Mei 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.81% |
Mei 16, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.52% |
Mei 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.02% |
Mei 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.28% |
Mei 13, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.11% |
Mei 10, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.62% |
Mei 09, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.85% |
Mei 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.18% |
Mei 07, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.22% |
Mei 06, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.67% |
Apr. 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.72% |
Apr. 29, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.63% |
Apr. 26, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.83% |
Apr. 25, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.85% |
Apr. 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 1.68% |
Apr. 23, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.40% |
Apr. 22, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.63% |
Apr. 19, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -1.47% |
Tertinggi: 1.805 | Terendah: 1.730 | Perbezaan: 0.075 | Purata: 1.765 | Prbhn. %: -1.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan