Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jan. 04, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jan. 01, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | -2.21% |
Dis. 31, 2020 | 1.150 | 1.125 | 1.150 | 1.125 | 2.93% |
Dis. 30, 2020 | 1.118 | 1.083 | 1.118 | 1.083 | 4.57% |
Dis. 29, 2020 | 1.069 | 1.054 | 1.069 | 1.054 | -9.06% |
Dis. 28, 2020 | 1.175 | 1.148 | 1.175 | 1.148 | 1.51% |
Dis. 25, 2020 | 1.158 | 1.119 | 1.158 | 1.119 | 9.65% |
Dis. 24, 2020 | 1.056 | 1.038 | 1.056 | 1.038 | 0.57% |
Dis. 23, 2020 | 1.050 | 1.031 | 1.050 | 1.031 | 2.67% |
Dis. 22, 2020 | 1.023 | 1.010 | 1.023 | 1.010 | -9.33% |
Dis. 21, 2020 | 1.128 | 1.106 | 1.128 | 1.106 | 5.56% |
Dis. 18, 2020 | 1.069 | 1.058 | 1.069 | 1.058 | 4.03% |
Dis. 17, 2020 | 1.027 | 1.022 | 1.027 | 1.022 | 8.41% |
Dis. 16, 2020 | 0.947 | 0.948 | 0.948 | 0.947 | -0.29% |
Dis. 15, 2020 | 0.950 | 0.943 | 0.950 | 0.943 | -0.49% |
Dis. 14, 2020 | 0.955 | 0.948 | 0.955 | 0.948 | 1.91% |
Dis. 11, 2020 | 0.937 | 0.938 | 0.938 | 0.937 | -2.93% |
Dis. 10, 2020 | 0.965 | 0.962 | 0.965 | 0.962 | -2.70% |
Dis. 09, 2020 | 0.992 | 0.983 | 0.992 | 0.983 | -2.54% |
Dis. 08, 2020 | 1.018 | 1.012 | 1.018 | 1.012 | 0.63% |
Dis. 07, 2020 | 1.012 | 1.005 | 1.012 | 1.005 | -1.81% |
Dis. 04, 2020 | 1.030 | 1.020 | 1.030 | 1.020 | 4.63% |
Dis. 03, 2020 | 0.985 | 0.979 | 0.985 | 0.979 | -5.99% |
Dis. 02, 2020 | 1.047 | 1.038 | 1.047 | 1.038 | -0.65% |
Dis. 01, 2020 | 1.054 | 1.047 | 1.054 | 1.047 | 0.66% |
Nov. 30, 2020 | 1.047 | 1.043 | 1.047 | 1.043 | 2.76% |
Nov. 27, 2020 | 1.019 | 1.018 | 1.019 | 1.018 | 0.07% |
Nov. 26, 2020 | 1.018 | 1.024 | 1.024 | 1.018 | 0.79% |
Nov. 25, 2020 | 1.010 | 1.012 | 1.012 | 1.010 | -10.19% |
Tertinggi: 1.175 | Terendah: 0.937 | Perbezaan: 0.238 | Purata: 1.046 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan