![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.07% |
Feb. 13, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 1.97% |
Feb. 12, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 1.04% |
Feb. 11, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.85% |
Feb. 10, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Feb. 07, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 1.13% |
Feb. 06, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 0.54% |
Feb. 05, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -2.04% |
Jan. 27, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jan. 24, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.16% |
Jan. 23, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.19% |
Jan. 22, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -1.58% |
Jan. 21, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.57% |
Jan. 20, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.55% |
Feb. 14, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.07% |
Feb. 13, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 1.97% |
Feb. 12, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 1.04% |
Feb. 11, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.85% |
Feb. 10, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Feb. 07, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 1.13% |
Feb. 06, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 0.54% |
Feb. 05, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -2.04% |
Jan. 27, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jan. 24, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.16% |
Jan. 23, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.19% |
Jan. 22, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -1.58% |
Jan. 21, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.57% |
Jan. 20, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.36% |
Jan. 17, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.90% |
Jan. 16, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.64% |
Tertinggi: 0.807 | Terendah: 0.774 | Perbezaan: 0.033 | Purata: 0.792 | Prbhn. %: 0.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan