![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
Jun. 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
Jun. 27, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
Jun. 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Jun. 25, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
Jun. 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
Jun. 21, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Jun. 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
Jun. 18, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Jun. 17, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Jun. 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
Jun. 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
Jun. 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.46% |
Jun. 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
Jun. 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
Jun. 07, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
Jun. 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
Jun. 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.23% |
Jun. 04, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
Jun. 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
Tertinggi: 17.36 | Terendah: 16.92 | Perbezaan: 0.44 | Purata: 17.16 | Prbhn. %: -1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan