![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
Jun. 20, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
Jun. 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
Jun. 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
Jun. 14, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
Jun. 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
Jun. 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
Jun. 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Jun. 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
Jun. 07, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
Jun. 06, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jun. 05, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
Jun. 04, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% |
Jun. 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
Mei 31, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
Mei 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Mei 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
Mei 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Mei 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
Mei 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
Tertinggi: 11.76 | Terendah: 11.46 | Perbezaan: 0.30 | Purata: 11.62 | Prbhn. %: 1.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan