Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.37% |
| Dis. 04, 2025 | 14.36 | 14.36 | 14.36 | 14.27 | 0.22% |
| Dis. 03, 2025 | 14.33 | 14.33 | 14.33 | 14.27 | 0.39% |
| Dis. 02, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
| Dis. 01, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29% |
| Nov. 28, 2025 | 14.31 | 14.31 | 14.31 | 14.27 | 0.32% |
| Nov. 26, 2025 | 14.27 | 14.27 | 14.27 | 14.15 | 0.82% |
| Nov. 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.09% |
| Nov. 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.80% |
| Nov. 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.22% |
| Nov. 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -1.04% |
| Nov. 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.25% |
| Nov. 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.24% |
| Nov. 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Nov. 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11% |
| Nov. 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -1.45% |
| Nov. 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Nov. 11, 2025 | 14.18 | 14.18 | 14.18 | 14.16 | 0.09% |
| Nov. 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Nov. 07, 2025 | 14.01 | 14.01 | 14.01 | 13.95 | 0.43% |
| Tertinggi: 14.36 | Terendah: 13.72 | Perbezaan: 0.64 | Purata: 14.11 | Prbhn. %: 2.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan