![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
Jun. 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jun. 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.24% |
Jun. 24, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04% |
Jun. 21, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22% |
Jun. 20, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
Jun. 18, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.25% |
Jun. 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.74% |
Jun. 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.25% |
Jun. 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.20% |
Jun. 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.08% |
Jun. 11, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08% |
Jun. 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.32% |
Jun. 07, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.54% |
Jun. 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Jun. 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.31% |
Jun. 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.28% |
Jun. 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.17% |
Mei 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.57% |
Mei 30, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.27% |
Mei 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.01% |
Mei 28, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04% |
Tertinggi: 17.44 | Terendah: 16.92 | Perbezaan: 0.53 | Purata: 17.23 | Prbhn. %: 1.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan