![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.27% |
Jul. 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.46% |
Jul. 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.46% |
Jul. 01, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
Jun. 28, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.21% |
Jun. 27, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.07% |
Jun. 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.12% |
Jun. 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.17% |
Jun. 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
Jun. 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07% |
Jun. 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.33% |
Jun. 18, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.74% |
Jul. 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.27% |
Jul. 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.46% |
Jul. 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.46% |
Jul. 01, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
Jun. 28, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -0.21% |
Jun. 27, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.07% |
Jun. 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.12% |
Jun. 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.17% |
Jun. 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
Jun. 21, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07% |
Jun. 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.33% |
Jun. 18, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.23% |
Jun. 17, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.89% |
Jun. 14, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | -0.33% |
Jun. 13, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.02% |
Jun. 12, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.06% |
Jun. 11, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.21% |
Jun. 10, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.38% |
Tertinggi: 32.04 | Terendah: 31.15 | Perbezaan: 0.88 | Purata: 31.68 | Prbhn. %: 3.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan