Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.46% |
Jan. 08, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
Jan. 07, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.30% |
Jan. 06, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.42% |
Jan. 03, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.04% |
Jan. 02, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.38% |
Dis. 31, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Dis. 30, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
Dis. 27, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.25% |
Dis. 26, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
Dis. 24, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Dis. 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.08% |
Dis. 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.08% |
Dis. 19, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.71% |
Dis. 18, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.32% |
Dis. 17, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.21% |
Dis. 16, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Dis. 13, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Dis. 12, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.12% |
Tertinggi: 24.210 | Terendah: 23.670 | Perbezaan: 0.540 | Purata: 23.838 | Prbhn. %: -1.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan