
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | -1.16% |
Jan. 08, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.60% |
Jan. 07, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -0.47% |
Jan. 06, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.09% |
Jan. 03, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.43% |
Jan. 02, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.17% |
Dis. 31, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.00% |
Dis. 30, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.74% |
Dis. 27, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.98% |
Dis. 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.23% |
Dis. 24, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.86% |
Dis. 23, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.00% |
Jan. 10, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | -1.16% |
Jan. 08, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.60% |
Jan. 07, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -0.47% |
Jan. 06, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | 0.09% |
Jan. 03, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.43% |
Jan. 02, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.17% |
Dis. 31, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.00% |
Dis. 30, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.74% |
Dis. 27, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.98% |
Dis. 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.23% |
Dis. 24, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.86% |
Dis. 23, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.19% |
Dis. 20, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.65% |
Dis. 19, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | -0.04% |
Dis. 18, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -3.73% |
Dis. 17, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | -1.06% |
Dis. 16, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.04% |
Dis. 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.62% |
Tertinggi: 54.820 | Terendah: 52.180 | Perbezaan: 2.640 | Purata: 52.928 | Prbhn. %: -4.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan