![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Jun. 20, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Jun. 18, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.41% |
Jun. 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.41% |
Jun. 14, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Jun. 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.55% |
Jun. 12, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.49% |
Jun. 11, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.42% |
Jun. 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Jun. 07, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.83% |
Jun. 06, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Jun. 05, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.35% |
Jun. 04, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.42% |
Jun. 03, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.56% |
Mei 31, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Mei 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.42% |
Mei 29, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.42% |
Mei 28, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.42% |
Mei 24, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.14% |
Mei 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.28% |
Tertinggi: 14.530 | Terendah: 14.150 | Perbezaan: 0.380 | Purata: 14.373 | Prbhn. %: 1.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan