Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
Dis. 23, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Dis. 20, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Dis. 19, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.34% |
Dis. 18, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -2.38% |
Dis. 17, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dis. 16, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.59% |
Dis. 13, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Dis. 12, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.39% |
Dis. 11, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.32% |
Dis. 10, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.45% |
Dis. 09, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.45% |
Dis. 06, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Dis. 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Dis. 04, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Dis. 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.38% |
Dis. 02, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
Nov. 29, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.38% |
Nov. 27, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.38% |
Nov. 26, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Tertinggi: 15.770 | Terendah: 14.720 | Perbezaan: 1.050 | Purata: 15.351 | Prbhn. %: -4.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan