Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Okt. 24, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Okt. 23, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.82% |
Okt. 22, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -4.43% |
Okt. 21, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
Okt. 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Okt. 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Okt. 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
Okt. 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.60% |
Okt. 14, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.85% |
Okt. 11, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.68% |
Okt. 10, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
Okt. 09, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.62% |
Okt. 08, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.75% |
Okt. 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Okt. 04, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.81% |
Okt. 03, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.06% |
Okt. 02, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Okt. 01, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.80% |
Sep. 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
Sep. 27, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 3.92% |
Okt. 25, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Okt. 24, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Okt. 23, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.82% |
Okt. 22, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -4.43% |
Okt. 21, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
Okt. 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Okt. 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Okt. 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
Okt. 15, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.60% |
Tertinggi: 16.580 | Terendah: 15.550 | Perbezaan: 1.030 | Purata: 16.162 | Prbhn. %: -5.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan