![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.65% |
Jun. 28, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.15% |
Jun. 27, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.22% |
Jun. 26, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.07% |
Jun. 25, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.54% |
Jun. 24, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.15% |
Jun. 21, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.44% |
Jun. 20, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.26% |
Jun. 18, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.36% |
Jun. 17, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.84% |
Jun. 14, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.66% |
Jun. 13, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.69% |
Jun. 12, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.04% |
Jun. 11, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.47% |
Jun. 10, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Jun. 07, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.18% |
Jun. 06, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.72% |
Jun. 05, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.29% |
Jun. 04, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.89% |
Jun. 03, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.71% |
Tertinggi: 28.040 | Terendah: 27.230 | Perbezaan: 0.810 | Purata: 27.580 | Prbhn. %: -1.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan