![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
Feb. 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
Feb. 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
Feb. 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% |
Feb. 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.49% |
Feb. 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Feb. 06, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
Feb. 05, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
Feb. 04, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -1.30% |
Feb. 03, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
Jan. 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
Jan. 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
Jan. 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
Jan. 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
Jan. 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -1.52% |
Jan. 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
Jan. 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
Jan. 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |
Jan. 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.16% |
Jan. 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
Tertinggi: 20.00 | Terendah: 19.45 | Perbezaan: 0.55 | Purata: 19.74 | Prbhn. %: 0.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan