![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
Ogos 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
Ogos 21, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Ogos 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
Ogos 19, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
Ogos 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
Ogos 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
Ogos 14, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
Ogos 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
Ogos 12, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Ogos 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
Ogos 08, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Ogos 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Ogos 06, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Ogos 05, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
Ogos 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
Ogos 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
Jul. 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
Jul. 30, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
Jul. 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Jul. 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Tertinggi: 24.72 | Terendah: 24.49 | Perbezaan: 0.23 | Purata: 24.59 | Prbhn. %: 1.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan