Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
Ogos 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
Ogos 21, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
Ogos 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
Ogos 19, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
Ogos 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
Ogos 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
Ogos 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
Ogos 13, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
Ogos 12, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
Ogos 09, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% |
Ogos 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
Ogos 07, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
Ogos 06, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
Ogos 05, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
Ogos 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
Ogos 01, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
Jul. 31, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
Jul. 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
Jul. 29, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Jul. 26, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
Tertinggi: 24.69 | Terendah: 24.47 | Perbezaan: 0.22 | Purata: 24.56 | Prbhn. %: 1.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan