![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
Ogos 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
Ogos 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
Ogos 20, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
Ogos 19, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Ogos 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
Ogos 15, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
Ogos 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
Ogos 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
Ogos 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
Ogos 09, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% |
Ogos 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Ogos 07, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% |
Ogos 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
Ogos 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
Ogos 02, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
Ogos 01, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
Jul. 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
Jul. 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
Jul. 29, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00% |
Jul. 26, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
Jul. 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% |
Tertinggi: 24.47 | Terendah: 24.25 | Perbezaan: 0.22 | Purata: 24.39 | Prbhn. %: 0.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan