
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
Mac 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Mac 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
Mac 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Mac 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Mac 06, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% |
Mac 05, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Mac 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
Mac 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
Feb. 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
Feb. 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Feb. 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
Mac 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
Mac 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Mac 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
Mac 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Mac 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Mac 06, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% |
Mac 05, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Mac 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
Mac 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
Feb. 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
Feb. 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Feb. 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Feb. 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Feb. 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Feb. 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
Feb. 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
Feb. 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
Feb. 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
Tertinggi: 24.58 | Terendah: 24.44 | Perbezaan: 0.14 | Purata: 24.54 | Prbhn. %: 0.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan