Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
Sep. 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
Sep. 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
Sep. 23, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
Sep. 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
Sep. 19, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
Sep. 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
Sep. 17, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
Sep. 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
Sep. 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
Sep. 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
Sep. 11, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
Sep. 10, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
Sep. 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
Sep. 06, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.62% |
Sep. 05, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
Sep. 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
Sep. 03, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.74% |
Ogos 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
Ogos 29, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% |
Ogos 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
Ogos 27, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
Tertinggi: 19.39 | Terendah: 18.24 | Perbezaan: 1.15 | Purata: 18.91 | Prbhn. %: 2.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan