
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Mac 12, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.76% |
Mac 11, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -1.87% |
Mac 10, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.58% |
Mac 07, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.34% |
Mac 06, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.59% |
Mac 05, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.69% |
Mac 04, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -2.13% |
Mac 03, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Feb. 28, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 1.00% |
Feb. 27, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.89% |
Feb. 26, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 5.09% |
Mac 13, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Mac 12, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.76% |
Mac 11, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -1.87% |
Mac 10, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.58% |
Mac 07, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.34% |
Mac 06, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.59% |
Mac 05, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.69% |
Mac 04, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -2.13% |
Mac 03, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Feb. 28, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 1.00% |
Feb. 27, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.89% |
Feb. 26, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.42% |
Feb. 25, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.74% |
Feb. 24, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.48% |
Feb. 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.05% |
Feb. 20, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.48% |
Feb. 19, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Feb. 18, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
Tertinggi: 19.240 | Terendah: 18.240 | Perbezaan: 1.000 | Purata: 18.799 | Prbhn. %: -2.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan