Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.77% |
Nov. 13, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.26% |
Nov. 12, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.15% |
Nov. 11, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Nov. 08, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.78% |
Nov. 07, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.26% |
Nov. 06, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.04% |
Nov. 05, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.16% |
Nov. 04, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
Nov. 01, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.52% |
Okt. 31, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Okt. 30, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Okt. 29, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Okt. 28, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Okt. 25, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.94% |
Okt. 24, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.16% |
Okt. 23, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.10% |
Okt. 22, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.47% |
Okt. 21, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.78% |
Okt. 18, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.51% |
Okt. 17, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.62% |
Okt. 16, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
Okt. 15, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.56% |
Tertinggi: 19.580 | Terendah: 18.980 | Perbezaan: 0.600 | Purata: 19.273 | Prbhn. %: -0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan