
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2025 | 344.801 | 344.801 | 344.801 | 344.801 | 1.14% |
Feb. 07, 2025 | 340.902 | 340.902 | 340.902 | 340.902 | 1.44% |
Feb. 06, 2025 | 336.077 | 336.077 | 336.077 | 336.077 | 0.71% |
Feb. 05, 2025 | 333.705 | 333.705 | 333.705 | 333.705 | -1.11% |
Feb. 04, 2025 | 337.434 | 337.434 | 337.434 | 337.434 | 0.89% |
Feb. 03, 2025 | 334.457 | 334.457 | 334.457 | 334.457 | -1.38% |
Jan. 31, 2025 | 339.145 | 339.145 | 339.145 | 339.145 | 1.02% |
Jan. 30, 2025 | 335.730 | 335.730 | 335.730 | 335.730 | 1.18% |
Jan. 29, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | 1.52% |
Jan. 28, 2025 | 326.865 | 326.865 | 326.865 | 326.865 | 0.31% |
Jan. 27, 2025 | 325.844 | 325.844 | 325.844 | 325.844 | -1.99% |
Jan. 24, 2025 | 332.462 | 332.462 | 332.462 | 332.462 | 1.01% |
Jan. 23, 2025 | 329.143 | 329.143 | 329.143 | 329.143 | -0.14% |
Jan. 22, 2025 | 329.611 | 329.611 | 329.611 | 329.611 | -0.03% |
Jan. 21, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -1.22% |
Jan. 20, 2025 | 333.773 | 333.773 | 333.773 | 333.773 | 0.66% |
Jan. 17, 2025 | 331.587 | 331.587 | 331.587 | 331.587 | 1.16% |
Jan. 16, 2025 | 327.771 | 327.771 | 327.771 | 327.771 | 0.88% |
Jan. 15, 2025 | 324.918 | 324.918 | 324.918 | 324.918 | 0.86% |
Jan. 14, 2025 | 322.148 | 322.148 | 322.148 | 322.148 | 1.40% |
Jan. 13, 2025 | 317.688 | 317.688 | 317.688 | 317.688 | -1.19% |
Jan. 10, 2025 | 321.514 | 321.514 | 321.514 | 321.514 | -1.72% |
Jan. 09, 2025 | 327.149 | 327.149 | 327.149 | 327.149 | -0.17% |
Jan. 08, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | -1.09% |
Jan. 07, 2025 | 331.318 | 331.318 | 331.318 | 331.318 | -0.73% |
Jan. 06, 2025 | 333.760 | 333.760 | 333.760 | 333.760 | 0.13% |
Jan. 03, 2025 | 333.330 | 333.330 | 333.330 | 333.330 | 0.46% |
Jan. 02, 2025 | 331.818 | 331.818 | 331.818 | 331.818 | -1.00% |
Dis. 31, 2024 | 335.178 | 335.178 | 335.178 | 335.178 | 0.79% |
Dis. 30, 2024 | 332.555 | 332.555 | 332.555 | 332.555 | -3.55% |
Tertinggi: 344.801 | Terendah: 317.688 | Perbezaan: 27.113 | Purata: 331.331 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan