![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
Jun. 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
Jun. 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
Jun. 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
Jun. 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
Jun. 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
Jun. 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Jun. 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
Jun. 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
Jun. 14, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Jun. 13, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
Jun. 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
Jun. 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
Jun. 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
Jun. 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
Jun. 06, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
Jun. 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.65% |
Jun. 04, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
Jun. 03, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Mei 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Mei 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
Mei 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
Tertinggi: 10.88 | Terendah: 10.22 | Perbezaan: 0.66 | Purata: 10.60 | Prbhn. %: 3.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan