Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
Sep. 04, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
Sep. 03, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -1.71% |
Ogos 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
Ogos 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
Ogos 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
Ogos 27, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
Ogos 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
Ogos 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
Ogos 22, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
Ogos 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
Ogos 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Ogos 19, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Ogos 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Ogos 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
Ogos 14, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
Ogos 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
Ogos 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
Ogos 09, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Ogos 08, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% |
Ogos 07, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
Tertinggi: 15.22 | Terendah: 14.20 | Perbezaan: 1.02 | Purata: 14.88 | Prbhn. %: 4.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan