
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.72% |
Mac 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
Mac 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Mac 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
Mac 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -1.47% |
Mac 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
Mac 05, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
Mac 04, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
Mac 03, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
Feb. 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
Feb. 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
Feb. 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 2.68% |
Mac 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.72% |
Mac 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
Mac 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Mac 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
Mac 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -1.47% |
Mac 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
Mac 05, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
Mac 04, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
Mac 03, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
Feb. 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
Feb. 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
Feb. 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Feb. 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Feb. 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
Feb. 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -1.15% |
Feb. 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
Feb. 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
Feb. 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
Tertinggi: 14.81 | Terendah: 13.96 | Perbezaan: 0.85 | Purata: 14.37 | Prbhn. %: -3.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan